NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 25.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.11.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 20.11.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 19.11.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 15.11.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 14.11.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 13.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 12.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 11.11.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 08.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 07.11.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 06.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 05.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 04.11.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 01.11.24 | 67,39 | 67,39 | 66,94 | 66,94 | 0 |
| 31.10.24 | 67,45 | 67,45 | 67,39 | 67,39 | 0 |
| 30.10.24 | 67,39 | 67,45 | 67,39 | 67,45 | 0 |
| 29.10.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 28.10.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 25.10.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.10.24 | 67,09 | 67,39 | 67,09 | 67,39 | 0 |
| 23.10.24 | 66,69 | 66,99 | 66,69 | 66,99 | 0 |
