OESTERREICH 22/26 MTN
WKN: A3K9UP / ISIN: AT0000A308C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 99,69 | 99,80 | 99,67 | 99,67 | 54000 |
| 26.11.24 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 25.11.24 | 99,75 | 99,75 | 99,62 | 99,68 | 0 |
| 22.11.24 | 99,62 | 99,74 | 99,61 | 99,71 | 0 |
| 21.11.24 | 99,55 | 99,60 | 99,53 | 99,59 | 3000 |
| 20.11.24 | 99,56 | 99,56 | 99,49 | 99,49 | 12000 |
| 19.11.24 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 18.11.24 | 99,57 | 99,57 | 99,45 | 99,49 | 0 |
| 15.11.24 | 99,61 | 99,61 | 99,53 | 99,56 | 0 |
| 14.11.24 | 99,49 | 99,58 | 99,48 | 99,58 | 0 |
| 13.11.24 | 99,51 | 99,51 | 99,43 | 99,43 | 0 |
| 12.11.24 | 99,53 | 99,54 | 99,47 | 99,54 | 0 |
| 11.11.24 | 99,45 | 99,48 | 99,45 | 99,45 | 0 |
| 08.11.24 | 99,40 | 99,44 | 99,40 | 99,43 | 0 |
| 07.11.24 | 99,47 | 99,47 | 99,34 | 99,41 | 0 |
| 06.11.24 | 99,43 | 99,43 | 99,34 | 99,41 | 0 |
| 05.11.24 | 99,34 | 99,34 | 99,27 | 99,27 | 400000 |
| 04.11.24 | 99,19 | 99,30 | 99,19 | 99,30 | 0 |
| 01.11.24 | 99,25 | 99,34 | 99,22 | 99,32 | 0 |
| 31.10.24 | 99,33 | 99,33 | 99,17 | 99,17 | 0 |
| 30.10.24 | 99,51 | 99,53 | 99,45 | 99,45 | 0 |
| 29.10.24 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 28.10.24 | 99,51 | 99,63 | 99,51 | 99,59 | 0 |
| 25.10.24 | 99,61 | 99,62 | 99,57 | 99,57 | 0 |
| 24.10.24 | 99,62 | 99,66 | 99,61 | 99,64 | 0 |
