EO-Medium-Term Notes 2023(26) auf Festzins
WKN: A3LLBT / ISIN: XS2517107590Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 26.09.24 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 25.09.24 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 24.09.24 | 99,54 | 99,66 | 99,54 | 99,66 | 0 |
| 23.09.24 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 20.09.24 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 19.09.24 | 99,56 | 99,56 | 99,52 | 99,52 | 0 |
| 18.09.24 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 17.09.24 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 16.09.24 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 13.09.24 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 12.09.24 | 99,57 | 99,64 | 99,57 | 99,64 | 0 |
| 11.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.09.24 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 09.09.24 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 06.09.24 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 05.09.24 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 04.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.09.24 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 02.09.24 | 99,36 | 99,36 | 99,32 | 99,32 | 0 |
| 30.08.24 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 29.08.24 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 28.08.24 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 27.08.24 | 99,33 | 99,33 | 99,30 | 99,30 | 0 |
| 26.08.24 | 100,89 | 100,89 | 99,33 | 99,33 | 0 |
