Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 08.12.11 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 07.12.11 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 06.12.11 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 05.12.11 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 02.12.11 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 01.12.11 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 30.11.11 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 29.11.11 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
| 28.11.11 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 25.11.11 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 24.11.11 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 23.11.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 22.11.11 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 21.11.11 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 18.11.11 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 17.11.11 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 16.11.11 | 47,68 | 47,68 | 45,86 | 45,86 | 10000 |
| 15.11.11 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 14.11.11 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 11.11.11 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 10.11.11 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 09.11.11 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 08.11.11 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 07.11.11 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
