BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 04.10.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 02.10.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 01.10.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 30.09.24 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 27.09.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 26.09.24 | 88,31 | 88,56 | 88,31 | 88,56 | 0 |
| 25.09.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 24.09.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 23.09.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 20.09.24 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 19.09.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 18.09.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 17.09.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 16.09.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 13.09.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 12.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 11.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 10.09.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 09.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 06.09.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 05.09.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 04.09.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 03.09.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 02.09.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
