1,63% BayernLB 16/32 auf Festzins
WKN: BLB4TF / ISIN: DE000BLB4TF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.10.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 30.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.09.24 | 85,63 | 85,92 | 85,63 | 85,92 | 0 |
| 25.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 16.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.09.24 | 85,48 | 85,78 | 85,48 | 85,78 | 0 |
| 09.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.08.24 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
