BURLINGTON NORTHERN 17/47
WKN: A19EGG / ISIN: US12189LBB62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 24.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 23.10.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 22.10.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 21.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 16.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.10.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.10.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.10.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 03.10.24 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 02.10.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.10.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 30.09.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 27.09.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 26.09.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 25.09.24 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 24.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 23.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
