1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB45P / ISIN: DE000BLB45P1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.09.24 | 85,07 | 85,36 | 85,07 | 85,36 | 0 |
| 25.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.08.24 | 84,62 | 84,74 | 84,62 | 84,74 | 0 |
| 28.08.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
