Anleihe
WKN: BLB7K4 / ISIN: DE000BLB7K40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 07.10.24 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 04.10.24 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 02.10.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 01.10.24 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 30.09.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 27.09.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 26.09.24 | 81,16 | 81,55 | 81,16 | 81,55 | 0 |
| 25.09.24 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 24.09.24 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 23.09.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 20.09.24 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 19.09.24 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 18.09.24 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 17.09.24 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 16.09.24 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 13.09.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 12.09.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 11.09.24 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 10.09.24 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 09.09.24 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 06.09.24 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 05.09.24 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 04.09.24 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 03.09.24 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
