variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.10.24 | 93,10 | 93,29 | 93,10 | 93,29 | 0 |
| 23.10.24 | 92,97 | 93,10 | 92,97 | 93,10 | 0 |
| 22.10.24 | 93,29 | 93,29 | 92,97 | 92,97 | 0 |
| 21.10.24 | 93,19 | 93,29 | 93,19 | 93,29 | 0 |
| 18.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.10.24 | 92,90 | 93,05 | 92,90 | 93,05 | 0 |
| 15.10.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.10.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 11.10.24 | 92,67 | 92,67 | 92,65 | 92,65 | 0 |
| 10.10.24 | 92,72 | 92,72 | 92,58 | 92,58 | 0 |
| 09.10.24 | 92,66 | 92,72 | 92,66 | 92,72 | 0 |
| 08.10.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 07.10.24 | 93,09 | 93,09 | 92,66 | 92,66 | 0 |
| 04.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.10.24 | 93,31 | 93,43 | 93,31 | 93,43 | 0 |
| 01.10.24 | 93,23 | 93,31 | 93,23 | 93,31 | 0 |
| 30.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.09.24 | 93,03 | 93,23 | 93,03 | 93,23 | 0 |
| 26.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
