Anleihe 2019-2028 auf Stufenzins
WKN: BLB7T5 / ISIN: DE000BLB7T58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 01.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 30.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 27.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.09.24 | 93,57 | 93,76 | 93,57 | 93,76 | 0 |
| 25.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.09.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 03.09.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
