2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 24.10.24 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 23.10.24 | 84,24 | 84,29 | 84,24 | 84,29 | 0 |
| 22.10.24 | 84,17 | 84,18 | 84,17 | 84,18 | 0 |
| 21.10.24 | 84,60 | 84,60 | 84,49 | 84,49 | 0 |
| 18.10.24 | 84,47 | 84,61 | 84,47 | 84,61 | 0 |
| 17.10.24 | 84,38 | 84,45 | 84,38 | 84,45 | 0 |
| 16.10.24 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 15.10.24 | 84,16 | 84,18 | 84,16 | 84,18 | 0 |
| 14.10.24 | 83,96 | 83,96 | 83,95 | 83,95 | 0 |
| 11.10.24 | 83,86 | 83,86 | 83,74 | 83,74 | 0 |
| 10.10.24 | 83,74 | 83,74 | 83,71 | 83,71 | 0 |
| 09.10.24 | 83,92 | 83,97 | 83,92 | 83,97 | 0 |
| 08.10.24 | 83,76 | 83,87 | 83,76 | 83,87 | 0 |
| 07.10.24 | 84,05 | 84,05 | 83,76 | 83,76 | 0 |
| 04.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.10.24 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 01.10.24 | 84,55 | 84,88 | 84,55 | 84,88 | 0 |
| 30.09.24 | 84,52 | 84,52 | 84,37 | 84,37 | 0 |
| 27.09.24 | 84,46 | 84,46 | 84,44 | 84,44 | 0 |
| 26.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.09.24 | 84,36 | 84,36 | 84,24 | 84,24 | 0 |
| 24.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.09.24 | 84,19 | 84,21 | 84,19 | 84,21 | 0 |
