CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 90,77 | 90,80 | 90,77 | 90,80 | 0 |
| 24.10.24 | 90,94 | 90,94 | 90,86 | 90,86 | 0 |
| 23.10.24 | 90,97 | 90,97 | 90,80 | 90,80 | 0 |
| 22.10.24 | 91,04 | 91,04 | 90,92 | 90,92 | 0 |
| 21.10.24 | 91,21 | 91,21 | 91,01 | 91,01 | 0 |
| 18.10.24 | 91,24 | 91,29 | 91,24 | 91,29 | 0 |
| 17.10.24 | 91,31 | 91,36 | 91,31 | 91,36 | 0 |
| 16.10.24 | 91,55 | 91,55 | 91,50 | 91,50 | 0 |
| 15.10.24 | 91,26 | 91,33 | 91,26 | 91,33 | 0 |
| 14.10.24 | 91,51 | 91,51 | 91,47 | 91,47 | 0 |
| 11.10.24 | 91,39 | 91,39 | 91,27 | 91,27 | 0 |
| 10.10.24 | 91,40 | 91,40 | 91,24 | 91,24 | 0 |
| 09.10.24 | 91,12 | 91,12 | 91,08 | 91,08 | 0 |
| 08.10.24 | 91,10 | 91,10 | 91,06 | 91,06 | 0 |
| 07.10.24 | 91,04 | 91,09 | 91,04 | 91,09 | 0 |
| 04.10.24 | 91,61 | 91,61 | 91,44 | 91,44 | 0 |
| 03.10.24 | 91,91 | 91,91 | 91,70 | 91,70 | 0 |
| 02.10.24 | 92,14 | 92,14 | 92,08 | 92,08 | 0 |
| 01.10.24 | 92,10 | 92,12 | 92,10 | 92,12 | 0 |
| 30.09.24 | 92,15 | 92,15 | 92,10 | 92,10 | 0 |
| 27.09.24 | 91,91 | 92,11 | 91,91 | 92,11 | 0 |
| 26.09.24 | 91,97 | 91,97 | 91,84 | 91,84 | 0 |
| 25.09.24 | 92,07 | 92,07 | 91,97 | 91,97 | 0 |
| 24.09.24 | 91,94 | 92,08 | 91,94 | 92,08 | 0 |
| 23.09.24 | 91,95 | 91,97 | 91,95 | 91,97 | 0 |
