MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,05 | 65,76 | 65,05 | 65,76 | 0 |
| 17.10.24 | 65,25 | 65,78 | 65,25 | 65,78 | 0 |
| 16.10.24 | 65,28 | 65,45 | 65,28 | 65,45 | 0 |
| 15.10.24 | 64,95 | 64,95 | 64,93 | 64,93 | 0 |
| 14.10.24 | 65,28 | 65,28 | 65,16 | 65,16 | 0 |
| 11.10.24 | 65,34 | 65,34 | 65,02 | 65,02 | 0 |
| 10.10.24 | 65,07 | 65,11 | 65,07 | 65,11 | 0 |
| 09.10.24 | 65,46 | 65,46 | 65,23 | 65,23 | 0 |
| 08.10.24 | 65,45 | 65,45 | 65,20 | 65,20 | 0 |
| 07.10.24 | 65,47 | 65,47 | 65,41 | 65,41 | 0 |
| 04.10.24 | 65,73 | 65,73 | 65,59 | 65,59 | 0 |
| 03.10.24 | 65,91 | 65,91 | 65,88 | 65,88 | 0 |
| 02.10.24 | 66,56 | 66,56 | 66,11 | 66,11 | 0 |
| 01.10.24 | 65,81 | 66,65 | 65,81 | 66,65 | 0 |
| 30.09.24 | 65,80 | 65,80 | 65,66 | 65,66 | 0 |
| 27.09.24 | 65,86 | 65,91 | 65,86 | 65,91 | 0 |
| 26.09.24 | 65,61 | 65,73 | 65,61 | 65,73 | 0 |
| 25.09.24 | 66,05 | 66,05 | 65,47 | 65,47 | 0 |
| 24.09.24 | 65,93 | 66,02 | 65,93 | 66,02 | 0 |
| 23.09.24 | 65,88 | 65,88 | 65,84 | 65,84 | 0 |
| 20.09.24 | 66,03 | 66,03 | 65,70 | 65,70 | 0 |
| 19.09.24 | 66,16 | 66,24 | 66,16 | 66,24 | 0 |
| 18.09.24 | 66,45 | 66,45 | 66,21 | 66,21 | 0 |
| 17.09.24 | 66,62 | 66,62 | 66,58 | 66,58 | 0 |
| 16.09.24 | 66,50 | 66,70 | 66,50 | 66,70 | 0 |
