RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 64,72 | 65,32 | 64,72 | 64,76 | 0 |
| 22.10.24 | 65,38 | 65,61 | 65,38 | 65,45 | 0 |
| 21.10.24 | 65,72 | 66,23 | 65,72 | 66,02 | 0 |
| 18.10.24 | 66,16 | 66,23 | 66,16 | 66,23 | 0 |
| 17.10.24 | 66,23 | 66,32 | 66,23 | 66,32 | 0 |
| 16.10.24 | 66,15 | 66,29 | 66,15 | 66,29 | 0 |
| 15.10.24 | 65,59 | 66,11 | 65,59 | 65,69 | 0 |
| 14.10.24 | 65,66 | 66,01 | 65,66 | 66,01 | 0 |
| 11.10.24 | 65,63 | 66,06 | 65,63 | 66,06 | 0 |
| 10.10.24 | 65,90 | 66,07 | 65,90 | 66,07 | 0 |
| 09.10.24 | 66,22 | 66,22 | 65,57 | 65,57 | 0 |
| 08.10.24 | 65,81 | 66,17 | 65,61 | 65,61 | 0 |
| 07.10.24 | 66,53 | 66,53 | 66,23 | 66,23 | 0 |
| 04.10.24 | 66,65 | 66,74 | 66,65 | 66,71 | 0 |
| 03.10.24 | 66,88 | 66,92 | 66,88 | 66,88 | 0 |
| 02.10.24 | 66,93 | 67,00 | 66,91 | 66,91 | 0 |
| 01.10.24 | 65,85 | 66,90 | 65,85 | 66,90 | 0 |
| 30.09.24 | 65,71 | 66,25 | 65,71 | 66,25 | 0 |
| 27.09.24 | 65,70 | 66,22 | 65,70 | 66,22 | 0 |
| 26.09.24 | 65,47 | 65,70 | 65,47 | 65,70 | 0 |
| 25.09.24 | 65,78 | 65,78 | 65,61 | 65,61 | 0 |
| 24.09.24 | 65,33 | 65,80 | 65,33 | 65,77 | 0 |
| 23.09.24 | 65,56 | 66,00 | 65,56 | 66,00 | 0 |
| 20.09.24 | 66,23 | 66,23 | 66,01 | 66,01 | 0 |
| 19.09.24 | 65,97 | 66,52 | 65,97 | 66,52 | 0 |
