Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPR / ISIN: DE000CP1ZPR5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 77,46 | 77,46 | 77,28 | 77,31 | 0 |
| 21.10.24 | 78,19 | 78,19 | 77,75 | 77,75 | 0 |
| 18.10.24 | 78,10 | 78,30 | 78,10 | 78,28 | 0 |
| 17.10.24 | 77,88 | 78,05 | 77,83 | 77,84 | 0 |
| 16.10.24 | 77,79 | 77,97 | 77,79 | 77,96 | 0 |
| 15.10.24 | 77,28 | 77,63 | 77,28 | 77,63 | 0 |
| 14.10.24 | 77,31 | 77,31 | 77,26 | 77,28 | 0 |
| 11.10.24 | 77,16 | 77,17 | 77,00 | 77,06 | 0 |
| 10.10.24 | 77,02 | 77,02 | 76,89 | 76,98 | 0 |
| 09.10.24 | 77,07 | 77,24 | 77,06 | 77,06 | 0 |
| 08.10.24 | 77,26 | 77,26 | 77,16 | 77,21 | 0 |
| 07.10.24 | 77,45 | 77,45 | 77,15 | 77,19 | 0 |
| 04.10.24 | 77,77 | 77,77 | 77,24 | 77,24 | 0 |
| 03.10.24 | 77,82 | 77,82 | 77,66 | 77,67 | 0 |
| 02.10.24 | 78,10 | 78,10 | 77,74 | 77,74 | 0 |
| 01.10.24 | 77,68 | 78,11 | 77,68 | 78,02 | 0 |
| 30.09.24 | 77,45 | 77,54 | 77,21 | 77,49 | 0 |
| 27.09.24 | 77,51 | 77,51 | 77,21 | 77,39 | 0 |
| 26.09.24 | 77,12 | 77,37 | 77,12 | 77,21 | 0 |
| 25.09.24 | 77,23 | 77,41 | 77,21 | 77,21 | 0 |
| 24.09.24 | 77,21 | 77,37 | 77,13 | 77,37 | 0 |
| 23.09.24 | 76,68 | 77,22 | 76,68 | 77,05 | 0 |
| 20.09.24 | 76,92 | 77,00 | 76,84 | 76,89 | 0 |
| 19.09.24 | 76,59 | 76,60 | 76,40 | 76,60 | 0 |
| 18.09.24 | 76,68 | 76,68 | 76,52 | 76,54 | 0 |
