Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 64,35 | 64,42 | 64,13 | 64,16 | 0 |
| 21.10.24 | 65,11 | 65,11 | 64,67 | 64,67 | 0 |
| 18.10.24 | 65,22 | 65,51 | 65,20 | 65,44 | 0 |
| 17.10.24 | 65,29 | 65,29 | 65,00 | 65,03 | 0 |
| 16.10.24 | 64,96 | 65,23 | 64,96 | 65,23 | 0 |
| 15.10.24 | 64,18 | 64,64 | 64,18 | 64,61 | 0 |
| 14.10.24 | 64,01 | 64,26 | 64,01 | 64,18 | 0 |
| 11.10.24 | 64,03 | 64,03 | 63,82 | 63,82 | 0 |
| 10.10.24 | 63,89 | 63,89 | 63,71 | 63,86 | 0 |
| 09.10.24 | 63,93 | 64,20 | 63,93 | 63,96 | 0 |
| 08.10.24 | 64,25 | 64,25 | 64,09 | 64,15 | 0 |
| 07.10.24 | 64,44 | 64,44 | 64,03 | 64,03 | 0 |
| 04.10.24 | 64,59 | 64,59 | 64,00 | 64,00 | 0 |
| 03.10.24 | 64,56 | 64,56 | 64,28 | 64,31 | 0 |
| 02.10.24 | 64,93 | 64,93 | 64,59 | 64,59 | 0 |
| 01.10.24 | 64,56 | 65,22 | 64,56 | 65,16 | 0 |
| 30.09.24 | 64,07 | 64,34 | 63,84 | 64,27 | 0 |
| 27.09.24 | 64,29 | 64,29 | 63,86 | 64,07 | 0 |
| 26.09.24 | 63,80 | 64,15 | 63,80 | 63,80 | 0 |
| 25.09.24 | 63,70 | 63,93 | 63,70 | 63,71 | 0 |
| 24.09.24 | 63,76 | 63,93 | 63,60 | 63,93 | 0 |
| 23.09.24 | 63,40 | 63,98 | 63,40 | 63,84 | 0 |
| 20.09.24 | 63,36 | 63,56 | 63,34 | 63,38 | 0 |
| 19.09.24 | 62,91 | 62,91 | 62,72 | 62,75 | 0 |
| 18.09.24 | 63,17 | 63,17 | 62,95 | 62,98 | 0 |
