EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 74,41 | 74,44 | 74,41 | 74,44 | 0 |
| 21.10.24 | 74,97 | 74,97 | 74,61 | 74,61 | 0 |
| 18.10.24 | 74,91 | 75,11 | 74,91 | 75,11 | 0 |
| 17.10.24 | 74,96 | 74,96 | 74,95 | 74,95 | 0 |
| 16.10.24 | 75,15 | 75,15 | 75,12 | 75,12 | 0 |
| 15.10.24 | 74,84 | 74,90 | 74,84 | 74,90 | 0 |
| 14.10.24 | 74,49 | 74,49 | 74,44 | 74,44 | 0 |
| 11.10.24 | 74,43 | 74,43 | 74,23 | 74,23 | 0 |
| 10.10.24 | 74,28 | 74,31 | 74,28 | 74,31 | 0 |
| 09.10.24 | 74,59 | 74,59 | 74,44 | 74,44 | 0 |
| 08.10.24 | 74,56 | 74,56 | 74,41 | 74,41 | 0 |
| 07.10.24 | 74,78 | 74,78 | 74,60 | 74,60 | 0 |
| 04.10.24 | 75,24 | 75,24 | 74,84 | 74,84 | 0 |
| 03.10.24 | 75,62 | 75,62 | 75,45 | 75,45 | 0 |
| 02.10.24 | 76,06 | 76,06 | 75,68 | 75,68 | 0 |
| 01.10.24 | 75,52 | 76,17 | 75,52 | 76,17 | 0 |
| 30.09.24 | 75,38 | 75,48 | 75,38 | 75,48 | 0 |
| 27.09.24 | 75,34 | 75,40 | 75,34 | 75,40 | 0 |
| 26.09.24 | 75,00 | 75,10 | 75,00 | 75,10 | 0 |
| 25.09.24 | 75,15 | 75,15 | 74,99 | 74,99 | 0 |
| 24.09.24 | 75,06 | 75,14 | 75,06 | 75,14 | 0 |
| 23.09.24 | 74,80 | 74,94 | 74,80 | 74,94 | 0 |
| 20.09.24 | 74,81 | 74,83 | 74,81 | 74,83 | 0 |
| 19.09.24 | 74,80 | 74,83 | 74,80 | 74,83 | 0 |
| 18.09.24 | 75,18 | 75,18 | 74,98 | 74,98 | 0 |
