LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,81 | 85,02 | 84,81 | 85,02 | 0 |
| 17.10.24 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 16.10.24 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 15.10.24 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 14.10.24 | 84,35 | 84,35 | 84,28 | 84,28 | 0 |
| 11.10.24 | 84,25 | 84,25 | 84,20 | 84,20 | 0 |
| 10.10.24 | 84,14 | 84,18 | 84,14 | 84,18 | 0 |
| 09.10.24 | 84,39 | 84,39 | 84,20 | 84,20 | 0 |
| 08.10.24 | 84,27 | 84,27 | 84,26 | 84,26 | 0 |
| 07.10.24 | 84,30 | 84,30 | 84,18 | 84,18 | 0 |
| 04.10.24 | 84,84 | 84,84 | 84,47 | 84,47 | 0 |
| 03.10.24 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 02.10.24 | 85,37 | 85,37 | 85,14 | 85,14 | 0 |
| 01.10.24 | 85,11 | 85,44 | 85,11 | 85,44 | 0 |
| 30.09.24 | 85,01 | 85,07 | 85,01 | 85,07 | 0 |
| 27.09.24 | 85,07 | 85,07 | 84,94 | 84,94 | 0 |
| 26.09.24 | 84,78 | 84,78 | 84,75 | 84,75 | 0 |
| 25.09.24 | 84,88 | 84,88 | 84,70 | 84,70 | 0 |
| 24.09.24 | 84,75 | 84,91 | 84,75 | 84,91 | 0 |
| 23.09.24 | 84,52 | 84,67 | 84,52 | 84,67 | 0 |
| 20.09.24 | 84,47 | 84,47 | 84,36 | 84,36 | 0 |
| 19.09.24 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 18.09.24 | 84,64 | 84,64 | 84,43 | 84,43 | 0 |
| 17.09.24 | 85,00 | 85,00 | 84,67 | 84,67 | 0 |
| 16.09.24 | 84,75 | 84,85 | 84,75 | 84,85 | 0 |
