5 Year EUR Collared Note auf EURIBOR 6M
WKN: A37GP8 / ISIN: XS2517107913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 11.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 08.10.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 01.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 18.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
