0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.02.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 21.02.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.02.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 17.02.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.02.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.02.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 14.02.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.02.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 10.02.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 09.02.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 08.02.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 07.02.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 04.02.11 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 03.02.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 02.02.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 01.02.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 31.01.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.01.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 27.01.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.01.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 25.01.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.01.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.01.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.01.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
