% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 17.09.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 16.09.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 13.09.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 12.09.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 11.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.09.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 09.09.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 06.09.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.09.24 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 04.09.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 03.09.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 02.09.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 30.08.24 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 29.08.24 | 56,37 | 56,64 | 56,37 | 56,64 | 0 |
| 28.08.24 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 27.08.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 26.08.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 23.08.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 22.08.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.08.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 20.08.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 16.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 15.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.08.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
