Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 65,81 | 65,85 | 65,48 | 65,48 | 0 |
| 19.09.24 | 65,21 | 65,78 | 65,21 | 65,71 | 0 |
| 18.09.24 | 65,71 | 65,71 | 65,23 | 65,23 | 0 |
| 17.09.24 | 66,40 | 66,40 | 65,75 | 65,75 | 0 |
| 16.09.24 | 66,31 | 66,34 | 66,29 | 66,32 | 0 |
| 13.09.24 | 66,34 | 66,45 | 65,93 | 66,20 | 0 |
| 12.09.24 | 66,80 | 66,80 | 66,41 | 66,47 | 0 |
| 11.09.24 | 66,36 | 66,68 | 66,36 | 66,68 | 0 |
| 10.09.24 | 66,18 | 66,18 | 65,96 | 65,98 | 0 |
| 09.09.24 | 66,07 | 66,07 | 65,53 | 65,94 | 0 |
| 06.09.24 | 65,89 | 66,39 | 65,76 | 65,76 | 0 |
| 05.09.24 | 65,81 | 65,92 | 65,67 | 65,92 | 0 |
| 04.09.24 | 65,30 | 65,67 | 65,30 | 65,67 | 0 |
| 03.09.24 | 64,54 | 65,24 | 64,54 | 65,24 | 0 |
| 02.09.24 | 65,04 | 65,04 | 64,37 | 64,37 | 0 |
| 30.08.24 | 65,01 | 65,23 | 65,01 | 65,04 | 0 |
| 29.08.24 | 65,29 | 65,29 | 65,02 | 65,02 | 0 |
| 28.08.24 | 65,11 | 65,50 | 65,11 | 65,25 | 0 |
| 27.08.24 | 65,59 | 65,59 | 64,91 | 64,91 | 0 |
| 26.08.24 | 65,77 | 65,77 | 65,37 | 65,37 | 0 |
| 23.08.24 | 65,57 | 65,60 | 65,31 | 65,31 | 0 |
| 22.08.24 | 66,06 | 66,23 | 65,60 | 65,68 | 0 |
| 21.08.24 | 65,92 | 66,02 | 65,69 | 65,80 | 0 |
| 20.08.24 | 65,47 | 65,68 | 65,43 | 65,68 | 0 |
| 19.08.24 | 65,51 | 65,68 | 64,59 | 65,39 | 0 |
