INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,35 | 85,42 | 85,35 | 85,41 | 0 |
| 20.09.24 | 85,41 | 85,42 | 85,34 | 85,38 | 0 |
| 19.09.24 | 85,45 | 85,47 | 85,44 | 85,44 | 0 |
| 18.09.24 | 85,44 | 85,44 | 85,37 | 85,39 | 0 |
| 17.09.24 | 85,52 | 85,54 | 85,42 | 85,42 | 0 |
| 16.09.24 | 85,42 | 85,53 | 85,42 | 85,51 | 0 |
| 13.09.24 | 85,30 | 85,41 | 85,30 | 85,41 | 0 |
| 12.09.24 | 85,32 | 85,32 | 85,24 | 85,27 | 0 |
| 11.09.24 | 85,24 | 85,32 | 85,21 | 85,26 | 0 |
| 10.09.24 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 09.09.24 | 85,19 | 85,19 | 85,10 | 85,15 | 0 |
| 06.09.24 | 85,20 | 85,25 | 85,15 | 85,17 | 0 |
| 05.09.24 | 84,98 | 85,21 | 84,98 | 85,17 | 0 |
| 04.09.24 | 84,89 | 85,02 | 84,89 | 85,02 | 0 |
| 03.09.24 | 84,80 | 84,87 | 84,80 | 84,87 | 0 |
| 02.09.24 | 84,84 | 84,85 | 84,75 | 84,76 | 0 |
| 30.08.24 | 84,84 | 84,89 | 84,84 | 84,84 | 0 |
| 29.08.24 | 84,84 | 84,94 | 84,82 | 84,83 | 0 |
| 28.08.24 | 84,84 | 84,87 | 84,83 | 84,83 | 0 |
| 27.08.24 | 84,88 | 84,89 | 84,83 | 84,83 | 0 |
| 26.08.24 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 23.08.24 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 22.08.24 | 84,70 | 84,78 | 84,70 | 84,71 | 0 |
| 21.08.24 | 84,51 | 84,64 | 84,51 | 84,63 | 0 |
| 20.08.24 | 84,35 | 84,48 | 84,35 | 84,44 | 0 |
