RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 87,78 | 87,79 | 87,76 | 87,76 | 0 |
| 17.09.24 | 88,42 | 88,42 | 88,36 | 88,38 | 0 |
| 16.09.24 | 87,74 | 87,97 | 87,74 | 87,97 | 0 |
| 13.09.24 | 87,66 | 87,66 | 87,54 | 87,54 | 0 |
| 12.09.24 | 86,89 | 86,94 | 86,89 | 86,94 | 0 |
| 11.09.24 | 87,66 | 87,66 | 87,44 | 87,44 | 0 |
| 10.09.24 | 86,72 | 87,08 | 86,72 | 87,08 | 0 |
| 09.09.24 | 86,26 | 86,75 | 86,20 | 86,75 | 0 |
| 06.09.24 | 86,83 | 87,28 | 86,83 | 87,28 | 0 |
| 05.09.24 | 85,90 | 85,96 | 85,89 | 85,96 | 0 |
| 04.09.24 | 85,46 | 85,71 | 85,39 | 85,71 | 0 |
| 03.09.24 | 84,80 | 85,40 | 84,73 | 85,40 | 0 |
| 02.09.24 | 84,62 | 84,65 | 84,62 | 84,65 | 0 |
| 30.08.24 | 85,22 | 85,33 | 85,22 | 85,27 | 0 |
| 29.08.24 | 85,53 | 85,55 | 84,98 | 84,98 | 0 |
| 28.08.24 | 85,70 | 85,96 | 85,63 | 85,63 | 0 |
| 27.08.24 | 85,70 | 85,70 | 85,30 | 85,30 | 0 |
| 26.08.24 | 86,02 | 86,02 | 85,92 | 86,02 | 0 |
| 23.08.24 | 85,37 | 85,97 | 85,37 | 85,97 | 0 |
| 22.08.24 | 85,85 | 85,85 | 85,19 | 85,19 | 0 |
| 21.08.24 | 85,75 | 85,76 | 85,63 | 85,76 | 0 |
| 20.08.24 | 85,25 | 85,42 | 85,15 | 85,42 | 0 |
| 19.08.24 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 16.08.24 | 84,76 | 85,01 | 84,76 | 84,86 | 0 |
| 15.08.24 | 84,82 | 84,82 | 84,41 | 84,41 | 0 |
