The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 80,51 | 80,54 | 80,48 | 80,48 | 0 |
| 19.09.24 | 79,47 | 80,71 | 79,42 | 80,71 | 0 |
| 18.09.24 | 79,80 | 79,80 | 79,29 | 79,29 | 0 |
| 17.09.24 | 78,60 | 79,84 | 78,60 | 79,84 | 0 |
| 16.09.24 | 77,98 | 78,23 | 77,81 | 78,23 | 0 |
| 13.09.24 | 77,28 | 78,42 | 77,28 | 77,98 | 0 |
| 12.09.24 | 76,27 | 77,35 | 76,27 | 77,35 | 0 |
| 11.09.24 | 76,13 | 76,36 | 75,76 | 76,21 | 0 |
| 10.09.24 | 76,56 | 76,56 | 76,26 | 76,27 | 0 |
| 09.09.24 | 76,68 | 76,68 | 76,48 | 76,48 | 0 |
| 06.09.24 | 76,49 | 76,68 | 76,49 | 76,57 | 0 |
| 05.09.24 | 76,00 | 76,51 | 75,98 | 76,51 | 0 |
| 04.09.24 | 76,57 | 76,57 | 75,14 | 76,03 | 0 |
| 03.09.24 | 77,23 | 77,24 | 76,55 | 76,55 | 0 |
| 02.09.24 | 77,09 | 77,14 | 77,03 | 77,04 | 0 |
| 30.08.24 | 76,86 | 77,15 | 76,86 | 77,15 | 0 |
| 29.08.24 | 76,59 | 76,99 | 76,57 | 76,99 | 0 |
| 28.08.24 | 76,59 | 76,93 | 76,57 | 76,93 | 0 |
| 27.08.24 | 75,82 | 76,55 | 75,77 | 76,47 | 0 |
| 26.08.24 | 75,69 | 75,86 | 75,69 | 75,70 | 0 |
| 23.08.24 | 75,51 | 75,85 | 75,51 | 75,85 | 0 |
| 22.08.24 | 75,88 | 75,95 | 75,62 | 75,62 | 0 |
| 21.08.24 | 76,04 | 76,04 | 75,99 | 76,00 | 0 |
| 20.08.24 | 75,69 | 76,09 | 75,69 | 76,09 | 0 |
| 19.08.24 | 75,75 | 75,84 | 75,72 | 75,84 | 0 |
