Virginia Elec & Power Co
WKN: A19EWQ / ISIN: US927804FX73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 98,77 | 98,77 | 98,62 | 98,62 | 0 |
| 19.09.24 | 98,68 | 98,76 | 98,68 | 98,76 | 0 |
| 18.09.24 | 98,63 | 98,63 | 98,56 | 98,56 | 0 |
| 17.09.24 | 98,68 | 98,68 | 98,66 | 98,66 | 0 |
| 16.09.24 | 98,71 | 98,74 | 98,71 | 98,74 | 0 |
| 13.09.24 | 98,62 | 98,65 | 98,62 | 98,65 | 0 |
| 12.09.24 | 98,42 | 98,48 | 98,42 | 98,48 | 0 |
| 11.09.24 | 98,64 | 98,64 | 98,62 | 98,62 | 0 |
| 10.09.24 | 98,36 | 98,53 | 98,36 | 98,53 | 0 |
| 09.09.24 | 98,37 | 98,48 | 98,37 | 98,48 | 0 |
| 06.09.24 | 98,37 | 98,54 | 98,37 | 98,54 | 0 |
| 05.09.24 | 98,11 | 98,13 | 98,11 | 98,13 | 0 |
| 04.09.24 | 97,96 | 98,10 | 97,96 | 98,10 | 0 |
| 03.09.24 | 97,79 | 97,91 | 97,79 | 97,91 | 0 |
| 02.09.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 30.08.24 | 97,92 | 97,95 | 97,92 | 97,95 | 0 |
| 29.08.24 | 97,94 | 97,94 | 97,88 | 97,88 | 0 |
| 28.08.24 | 97,84 | 97,91 | 97,84 | 97,91 | 0 |
| 27.08.24 | 97,89 | 97,92 | 97,89 | 97,92 | 0 |
| 26.08.24 | 97,91 | 97,96 | 97,91 | 97,96 | 0 |
| 23.08.24 | 97,52 | 97,77 | 97,52 | 97,77 | 0 |
| 22.08.24 | 97,75 | 97,75 | 97,59 | 97,59 | 0 |
| 21.08.24 | 97,52 | 97,70 | 97,52 | 97,70 | 0 |
| 20.08.24 | 97,48 | 97,61 | 97,48 | 97,61 | 0 |
| 19.08.24 | 97,52 | 97,52 | 97,51 | 97,51 | 0 |
