1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,75 | 94,08 | 93,75 | 94,08 | 0 |
| 18.09.24 | 93,85 | 93,88 | 93,85 | 93,88 | 0 |
| 17.09.24 | 94,06 | 94,09 | 94,06 | 94,09 | 0 |
| 16.09.24 | 93,97 | 93,99 | 93,97 | 93,99 | 0 |
| 13.09.24 | 93,98 | 94,14 | 93,98 | 94,14 | 0 |
| 12.09.24 | 94,26 | 94,26 | 94,15 | 94,15 | 0 |
| 11.09.24 | 94,33 | 94,33 | 94,23 | 94,23 | 0 |
| 10.09.24 | 94,09 | 94,12 | 94,09 | 94,12 | 0 |
| 09.09.24 | 93,83 | 94,06 | 93,83 | 94,06 | 0 |
| 06.09.24 | 93,73 | 94,14 | 93,73 | 94,14 | 0 |
| 05.09.24 | 93,64 | 93,87 | 93,64 | 93,87 | 0 |
| 04.09.24 | 93,42 | 93,75 | 93,42 | 93,75 | 0 |
| 03.09.24 | 93,09 | 93,48 | 93,09 | 93,48 | 0 |
| 02.09.24 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,32 | 93,55 | 93,32 | 93,55 | 0 |
| 29.08.24 | 93,39 | 93,53 | 93,39 | 93,53 | 0 |
| 28.08.24 | 93,16 | 93,42 | 93,16 | 93,42 | 0 |
| 27.08.24 | 93,19 | 93,42 | 93,19 | 93,42 | 0 |
| 26.08.24 | 93,36 | 93,56 | 93,36 | 93,56 | 0 |
| 23.08.24 | 93,17 | 93,42 | 93,17 | 93,42 | 0 |
| 22.08.24 | 93,73 | 93,73 | 93,36 | 93,36 | 0 |
| 21.08.24 | 93,49 | 93,49 | 93,46 | 93,46 | 0 |
| 20.08.24 | 92,96 | 93,26 | 92,96 | 93,26 | 0 |
| 19.08.24 | 93,01 | 93,20 | 93,01 | 93,20 | 0 |
| 16.08.24 | 92,80 | 93,21 | 92,80 | 93,21 | 0 |
