MPT OPER.PARTN. 17/27
WKN: A19N49 / ISIN: US55342UAH77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 18.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 17.09.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 13.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.09.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 11.09.24 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 10.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 09.09.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.09.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 05.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.09.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 03.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.08.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.08.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.08.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 26.08.24 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 23.08.24 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 22.08.24 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 21.08.24 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 20.08.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 19.08.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.08.24 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
