BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,98 | 86,07 | 85,98 | 86,07 | 0 |
| 13.09.24 | 86,03 | 86,03 | 85,91 | 85,91 | 0 |
| 12.09.24 | 86,06 | 86,06 | 86,03 | 86,03 | 0 |
| 11.09.24 | 86,07 | 86,17 | 86,07 | 86,17 | 0 |
| 10.09.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.09.24 | 85,73 | 85,80 | 85,73 | 85,80 | 0 |
| 06.09.24 | 85,67 | 85,83 | 85,67 | 85,83 | 0 |
| 05.09.24 | 85,55 | 85,61 | 85,55 | 85,61 | 0 |
| 04.09.24 | 85,38 | 85,51 | 85,38 | 85,51 | 0 |
| 03.09.24 | 85,02 | 85,28 | 85,02 | 85,28 | 0 |
| 02.09.24 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 30.08.24 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 29.08.24 | 85,18 | 85,23 | 85,18 | 85,23 | 0 |
| 28.08.24 | 85,14 | 85,20 | 85,14 | 85,20 | 0 |
| 27.08.24 | 85,16 | 85,16 | 85,12 | 85,12 | 0 |
| 26.08.24 | 85,34 | 85,34 | 85,24 | 85,24 | 0 |
| 23.08.24 | 85,19 | 85,34 | 85,19 | 85,34 | 0 |
| 22.08.24 | 85,39 | 85,39 | 85,26 | 85,26 | 0 |
| 21.08.24 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 20.08.24 | 85,04 | 85,22 | 85,04 | 85,22 | 0 |
| 19.08.24 | 85,08 | 85,13 | 85,08 | 85,13 | 0 |
| 16.08.24 | 85,05 | 85,16 | 85,05 | 85,16 | 0 |
| 15.08.24 | 85,37 | 85,37 | 84,92 | 84,92 | 0 |
| 14.08.24 | 85,29 | 85,34 | 85,29 | 85,34 | 0 |
| 13.08.24 | 85,07 | 85,25 | 85,07 | 85,25 | 0 |
