M.B.INT.FIN. 20/26 MTN
WKN: A289XJ / ISIN: DE000A289XJ2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.09.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.09.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 12.09.24 | 98,50 | 98,50 | 98,50 | 98,23 | 20000 |
| 11.09.24 | 98,34 | 98,34 | 98,34 | 98,31 | 10000 |
| 10.09.24 | 98,41 | 98,41 | 98,41 | 98,31 | 10000 |
| 09.09.24 | 98,35 | 98,35 | 98,35 | 98,32 | 10000 |
| 06.09.24 | 98,32 | 98,32 | 98,32 | 98,26 | 15000 |
| 05.09.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 04.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 03.09.24 | 97,94 | 97,95 | 97,94 | 98,11 | 50000 |
| 02.09.24 | 97,94 | 97,94 | 97,94 | 97,96 | 5000 |
| 30.08.24 | 97,99 | 97,99 | 97,99 | 97,96 | 5000 |
| 29.08.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.08.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 27.08.24 | 98,15 | 98,21 | 98,15 | 97,95 | 20000 |
| 26.08.24 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 23.08.24 | 97,87 | 97,87 | 97,87 | 98,05 | 5000 |
| 22.08.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 21.08.24 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.08.24 | 98,01 | 98,01 | 98,01 | 97,88 | 10000 |
| 19.08.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.08.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.08.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.08.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
