ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 59,13 | 59,13 | 59,10 | 59,10 | 0 |
| 17.09.24 | 59,51 | 59,51 | 59,18 | 59,18 | 0 |
| 16.09.24 | 58,49 | 59,24 | 58,49 | 59,24 | 0 |
| 13.09.24 | 58,10 | 58,34 | 58,10 | 58,34 | 0 |
| 12.09.24 | 57,74 | 57,74 | 57,44 | 57,44 | 0 |
| 11.09.24 | 58,00 | 58,00 | 57,81 | 57,81 | 0 |
| 10.09.24 | 57,77 | 58,08 | 57,77 | 58,08 | 0 |
| 09.09.24 | 56,71 | 56,71 | 56,65 | 56,65 | 0 |
| 06.09.24 | 57,23 | 57,23 | 57,06 | 57,06 | 0 |
| 05.09.24 | 56,71 | 57,27 | 56,71 | 57,27 | 0 |
| 04.09.24 | 56,18 | 56,18 | 56,09 | 56,09 | 0 |
| 03.09.24 | 56,67 | 56,67 | 56,03 | 56,03 | 0 |
| 02.09.24 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 30.08.24 | 56,05 | 56,68 | 56,05 | 56,68 | 0 |
| 29.08.24 | 54,72 | 55,58 | 54,72 | 55,58 | 0 |
| 28.08.24 | 53,99 | 54,17 | 53,99 | 54,17 | 0 |
| 27.08.24 | 53,88 | 53,88 | 53,84 | 53,84 | 0 |
| 26.08.24 | 53,70 | 53,76 | 53,70 | 53,76 | 0 |
| 23.08.24 | 52,95 | 53,24 | 52,95 | 53,24 | 0 |
| 22.08.24 | 53,55 | 53,55 | 52,84 | 52,84 | 0 |
| 21.08.24 | 54,12 | 54,12 | 53,64 | 53,64 | 0 |
| 20.08.24 | 54,42 | 54,42 | 54,39 | 54,39 | 0 |
| 19.08.24 | 54,40 | 54,42 | 54,40 | 54,42 | 0 |
| 16.08.24 | 54,24 | 54,47 | 54,24 | 54,47 | 0 |
| 15.08.24 | 53,92 | 54,07 | 53,92 | 54,07 | 0 |
