MinMax Anleihe auf EURIBOR 3M
WKN: SR7X34 / ISIN: DE000SR7X346Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 11.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 29.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.08.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.08.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
