DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 84,52 | 84,99 | 84,52 | 84,99 | 0 |
| 18.09.24 | 84,76 | 84,76 | 84,58 | 84,63 | 0 |
| 17.09.24 | 84,86 | 85,04 | 84,75 | 84,77 | 0 |
| 16.09.24 | 84,71 | 84,92 | 84,61 | 84,92 | 0 |
| 13.09.24 | 84,63 | 84,68 | 84,60 | 84,62 | 0 |
| 12.09.24 | 84,71 | 84,88 | 84,53 | 84,53 | 0 |
| 11.09.24 | 84,81 | 84,90 | 84,71 | 84,90 | 0 |
| 10.09.24 | 84,51 | 84,73 | 84,51 | 84,71 | 0 |
| 09.09.24 | 84,21 | 84,69 | 84,18 | 84,69 | 0 |
| 06.09.24 | 84,35 | 84,60 | 84,24 | 84,48 | 0 |
| 05.09.24 | 84,19 | 84,42 | 84,19 | 84,38 | 0 |
| 04.09.24 | 83,93 | 84,32 | 83,93 | 84,24 | 0 |
| 03.09.24 | 83,56 | 83,98 | 83,56 | 83,96 | 0 |
| 02.09.24 | 83,49 | 83,74 | 83,49 | 83,68 | 0 |
| 30.08.24 | 83,83 | 84,04 | 83,83 | 83,96 | 0 |
| 29.08.24 | 83,64 | 84,03 | 83,64 | 84,03 | 0 |
| 28.08.24 | 83,63 | 84,18 | 83,63 | 83,70 | 0 |
| 27.08.24 | 83,68 | 84,00 | 83,64 | 84,00 | 0 |
| 26.08.24 | 83,95 | 84,08 | 83,91 | 83,99 | 0 |
| 23.08.24 | 83,82 | 84,11 | 83,79 | 84,11 | 0 |
| 22.08.24 | 84,09 | 84,09 | 83,82 | 83,82 | 0 |
| 21.08.24 | 83,91 | 84,05 | 83,91 | 84,05 | 0 |
| 20.08.24 | 83,75 | 83,96 | 83,75 | 83,96 | 0 |
| 19.08.24 | 83,77 | 83,85 | 83,73 | 83,74 | 0 |
| 16.08.24 | 83,61 | 83,89 | 83,61 | 83,71 | 0 |
