PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 58,32 | 58,32 | 57,00 | 57,11 | 25000 |
| 18.09.24 | 55,95 | 58,50 | 55,95 | 58,12 | 92000 |
| 17.09.24 | 54,69 | 56,40 | 54,69 | 54,98 | 12000 |
| 16.09.24 | 56,15 | 56,15 | 56,15 | 57,42 | 30000 |
| 13.09.24 | 56,10 | 56,10 | 56,10 | 56,45 | 6000 |
| 12.09.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 11.09.24 | 56,75 | 56,75 | 56,75 | 58,50 | 4000 |
| 10.09.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 09.09.24 | 56,10 | 58,85 | 56,10 | 58,04 | 20000 |
| 06.09.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 05.09.24 | 58,75 | 60,00 | 58,25 | 58,98 | 22000 |
| 04.09.24 | 60,00 | 60,00 | 60,00 | 59,50 | 20000 |
| 03.09.24 | 59,94 | 60,00 | 59,00 | 59,60 | 17000 |
| 02.09.24 | 60,75 | 61,00 | 60,00 | 59,25 | 26000 |
| 30.08.24 | 59,00 | 59,75 | 59,00 | 58,88 | 26000 |
| 29.08.24 | 56,00 | 56,00 | 56,00 | 57,00 | 2000 |
| 28.08.24 | 56,50 | 56,50 | 56,50 | 56,44 | 10000 |
| 27.08.24 | 55,99 | 56,45 | 55,99 | 56,25 | 16000 |
| 26.08.24 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 23.08.24 | 57,95 | 57,95 | 57,00 | 55,55 | 8000 |
| 22.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.08.24 | 58,75 | 58,75 | 54,15 | 56,53 | 22000 |
| 19.08.24 | 59,00 | 59,00 | 59,00 | 56,50 | 3000 |
| 16.08.24 | 54,00 | 59,00 | 54,00 | 57,00 | 25000 |
