PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 104,42 | 104,55 | 104,35 | 104,35 | 84000 |
| 19.09.24 | 104,28 | 104,43 | 104,25 | 104,35 | 22000 |
| 18.09.24 | 104,51 | 104,51 | 104,26 | 104,27 | 78000 |
| 17.09.24 | 104,55 | 104,58 | 104,51 | 104,51 | 160000 |
| 16.09.24 | 104,60 | 104,70 | 104,41 | 104,53 | 149000 |
| 13.09.24 | 104,50 | 104,75 | 104,36 | 104,60 | 298000 |
| 12.09.24 | 104,53 | 104,76 | 104,42 | 104,55 | 437000 |
| 11.09.24 | 104,70 | 104,95 | 104,40 | 104,50 | 66000 |
| 10.09.24 | 104,76 | 104,76 | 104,63 | 104,75 | 50000 |
| 09.09.24 | 104,57 | 104,84 | 104,47 | 104,56 | 320000 |
| 06.09.24 | 104,49 | 104,67 | 104,49 | 104,67 | 0 |
| 05.09.24 | 104,42 | 104,60 | 104,37 | 104,46 | 165000 |
| 04.09.24 | 104,25 | 104,42 | 104,23 | 104,42 | 0 |
| 03.09.24 | 104,21 | 104,40 | 104,02 | 104,29 | 100000 |
| 02.09.24 | 104,48 | 104,48 | 104,21 | 104,21 | 113000 |
| 30.08.24 | 104,19 | 104,59 | 104,18 | 104,19 | 40000 |
| 29.08.24 | 104,18 | 104,58 | 104,18 | 104,18 | 51000 |
| 28.08.24 | 104,18 | 104,58 | 104,18 | 104,18 | 242000 |
| 27.08.24 | 104,20 | 104,50 | 104,18 | 104,18 | 10000 |
| 26.08.24 | 104,61 | 104,61 | 104,20 | 104,20 | 35000 |
| 23.08.24 | 104,22 | 104,45 | 104,22 | 104,29 | 10000 |
| 22.08.24 | 104,37 | 104,45 | 104,22 | 104,22 | 0 |
| 21.08.24 | 104,63 | 104,72 | 104,25 | 104,39 | 65000 |
| 20.08.24 | 104,10 | 104,54 | 104,10 | 104,21 | 120000 |
| 19.08.24 | 104,42 | 104,42 | 104,10 | 104,10 | 35000 |
