SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 104,34 | 104,34 | 104,18 | 104,20 | 0 |
| 19.09.24 | 104,13 | 104,33 | 104,12 | 104,33 | 0 |
| 18.09.24 | 104,39 | 104,39 | 104,17 | 104,18 | 2000 |
| 17.09.24 | 104,58 | 104,64 | 104,41 | 104,41 | 0 |
| 16.09.24 | 104,53 | 104,58 | 104,49 | 104,58 | 356000 |
| 13.09.24 | 104,40 | 104,53 | 104,40 | 104,44 | 0 |
| 12.09.24 | 104,54 | 104,54 | 104,36 | 104,37 | 2000 |
| 11.09.24 | 104,45 | 104,62 | 104,45 | 104,62 | 2000 |
| 10.09.24 | 104,25 | 104,35 | 104,21 | 104,35 | 19000 |
| 09.09.24 | 104,08 | 104,27 | 104,08 | 104,26 | 0 |
| 06.09.24 | 104,16 | 104,28 | 104,16 | 104,28 | 15000 |
| 05.09.24 | 104,07 | 104,09 | 104,02 | 104,08 | 80000 |
| 04.09.24 | 103,71 | 104,03 | 103,71 | 104,03 | 0 |
| 03.09.24 | 103,51 | 103,69 | 103,44 | 103,69 | 0 |
| 02.09.24 | 103,58 | 103,58 | 103,46 | 103,53 | 0 |
| 30.08.24 | 103,76 | 103,77 | 103,71 | 103,71 | 0 |
| 29.08.24 | 103,72 | 103,83 | 103,64 | 103,72 | 0 |
| 28.08.24 | 103,68 | 103,82 | 103,66 | 103,73 | 0 |
| 27.08.24 | 103,81 | 103,81 | 103,62 | 103,64 | 0 |
| 26.08.24 | 103,98 | 103,98 | 103,80 | 103,86 | 4000 |
| 23.08.24 | 103,81 | 104,01 | 103,80 | 104,01 | 4000 |
| 22.08.24 | 104,03 | 104,03 | 103,80 | 103,80 | 0 |
| 21.08.24 | 103,83 | 103,96 | 103,78 | 103,96 | 3000 |
| 20.08.24 | 103,69 | 103,83 | 103,67 | 103,82 | 8000 |
| 19.08.24 | 103,68 | 103,80 | 103,63 | 103,63 | 6000 |
