variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 83,80 | 84,41 | 83,80 | 84,41 | 0 |
| 13.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.08.24 | 84,23 | 84,29 | 84,23 | 84,29 | 0 |
| 09.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.08.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.08.24 | 84,14 | 84,14 | 84,02 | 84,02 | 0 |
| 05.08.24 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
| 02.08.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.07.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.07.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.07.24 | 84,05 | 84,14 | 84,05 | 84,14 | 0 |
| 26.07.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.07.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.07.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.07.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.07.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.07.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.07.24 | 84,22 | 84,58 | 84,22 | 84,58 | 0 |
| 17.07.24 | 84,18 | 84,18 | 83,87 | 83,87 | 0 |
| 16.07.24 | 83,90 | 83,90 | 83,86 | 83,86 | 0 |
| 15.07.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.07.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.07.24 | 84,04 | 84,05 | 84,04 | 84,05 | 0 |
