ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,68 | 58,88 | 58,68 | 58,88 | 0 |
| 08.08.24 | 58,71 | 58,71 | 58,20 | 58,20 | 0 |
| 07.08.24 | 58,84 | 58,84 | 58,70 | 58,70 | 0 |
| 06.08.24 | 59,13 | 59,13 | 59,10 | 59,10 | 0 |
| 05.08.24 | 59,96 | 59,96 | 59,52 | 59,52 | 0 |
| 02.08.24 | 59,11 | 59,59 | 59,11 | 59,59 | 0 |
| 01.08.24 | 58,86 | 59,24 | 58,86 | 59,24 | 0 |
| 31.07.24 | 58,10 | 58,55 | 58,10 | 58,55 | 0 |
| 30.07.24 | 57,90 | 57,96 | 57,90 | 57,96 | 0 |
| 29.07.24 | 57,80 | 57,94 | 57,80 | 57,94 | 0 |
| 26.07.24 | 57,06 | 57,41 | 57,06 | 57,41 | 0 |
| 25.07.24 | 56,83 | 57,33 | 56,83 | 57,33 | 0 |
| 24.07.24 | 57,66 | 57,66 | 57,38 | 57,38 | 0 |
| 23.07.24 | 57,74 | 57,90 | 57,74 | 57,90 | 0 |
| 22.07.24 | 58,32 | 58,32 | 58,15 | 58,15 | 0 |
| 19.07.24 | 58,37 | 58,37 | 58,03 | 58,03 | 0 |
| 18.07.24 | 58,63 | 58,65 | 58,63 | 58,65 | 0 |
| 17.07.24 | 58,80 | 58,80 | 58,50 | 58,50 | 0 |
| 16.07.24 | 58,34 | 58,53 | 58,34 | 58,53 | 0 |
| 15.07.24 | 58,29 | 58,34 | 58,29 | 58,34 | 0 |
| 12.07.24 | 58,35 | 58,50 | 58,35 | 58,50 | 0 |
| 11.07.24 | 57,80 | 58,59 | 57,80 | 58,59 | 0 |
| 10.07.24 | 57,65 | 57,65 | 57,59 | 57,59 | 0 |
| 09.07.24 | 57,85 | 57,85 | 57,42 | 57,42 | 0 |
| 08.07.24 | 57,59 | 57,85 | 57,59 | 57,85 | 0 |
