ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,34 | 57,70 | 57,34 | 57,70 | 0 |
| 08.08.24 | 57,56 | 57,56 | 56,80 | 56,80 | 0 |
| 07.08.24 | 57,72 | 57,72 | 57,48 | 57,48 | 0 |
| 06.08.24 | 57,99 | 58,03 | 57,99 | 58,03 | 0 |
| 05.08.24 | 60,25 | 60,25 | 58,68 | 58,68 | 0 |
| 02.08.24 | 57,92 | 58,56 | 57,92 | 58,56 | 0 |
| 01.08.24 | 57,67 | 58,12 | 57,67 | 58,12 | 0 |
| 31.07.24 | 56,76 | 57,29 | 56,76 | 57,29 | 0 |
| 30.07.24 | 56,79 | 56,79 | 56,71 | 56,71 | 0 |
| 29.07.24 | 56,77 | 56,80 | 56,77 | 56,80 | 0 |
| 26.07.24 | 56,10 | 56,26 | 56,10 | 56,26 | 0 |
| 25.07.24 | 56,02 | 56,48 | 56,02 | 56,48 | 0 |
| 24.07.24 | 56,78 | 56,78 | 56,75 | 56,75 | 0 |
| 23.07.24 | 56,85 | 57,06 | 56,85 | 57,06 | 0 |
| 22.07.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 19.07.24 | 57,51 | 57,51 | 57,15 | 57,15 | 0 |
| 18.07.24 | 57,80 | 57,80 | 57,75 | 57,75 | 0 |
| 17.07.24 | 57,79 | 57,79 | 57,74 | 57,74 | 0 |
| 16.07.24 | 57,18 | 57,45 | 57,18 | 57,45 | 0 |
| 15.07.24 | 56,96 | 57,12 | 56,96 | 57,12 | 0 |
| 12.07.24 | 56,97 | 57,10 | 56,97 | 57,10 | 0 |
| 11.07.24 | 56,38 | 57,28 | 56,38 | 57,28 | 0 |
| 10.07.24 | 56,42 | 56,42 | 56,26 | 56,26 | 0 |
| 09.07.24 | 56,52 | 56,52 | 56,09 | 56,09 | 0 |
| 08.07.24 | 56,16 | 56,44 | 56,16 | 56,44 | 0 |
