WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 23,63 | 23,63 | 22,98 | 23,41 | 348 |
| 14.08.24 | 23,40 | 23,42 | 23,34 | 23,30 | 742 |
| 13.08.24 | 23,46 | 23,46 | 22,82 | 23,16 | 465 |
| 12.08.24 | 23,77 | 23,91 | 23,64 | 23,43 | 635 |
| 09.08.24 | 22,74 | 22,74 | 22,74 | 22,69 | 7 |
| 08.08.24 | 22,85 | 22,85 | 22,85 | 22,97 | 1 |
| 07.08.24 | 22,47 | 22,86 | 22,47 | 22,99 | 147 |
| 06.08.24 | 22,79 | 22,79 | 22,57 | 22,57 | 814 |
| 05.08.24 | 22,12 | 22,26 | 22,02 | 22,35 | 591 |
| 02.08.24 | 22,86 | 22,97 | 22,71 | 22,85 | 1636 |
| 01.08.24 | 22,59 | 23,14 | 22,59 | 23,08 | 14 |
| 31.07.24 | 22,62 | 22,62 | 22,33 | 22,45 | 722 |
| 30.07.24 | 22,32 | 22,32 | 22,32 | 22,22 | 89 |
| 29.07.24 | 21,96 | 22,22 | 21,96 | 22,28 | 607 |
| 26.07.24 | 21,90 | 22,03 | 21,83 | 21,95 | 122 |
| 25.07.24 | 22,00 | 22,00 | 22,00 | 21,70 | 54 |
| 24.07.24 | 22,12 | 22,12 | 22,12 | 22,30 | 6 |
| 23.07.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 22.07.24 | 21,40 | 21,40 | 20,88 | 20,99 | 1193 |
| 19.07.24 | 21,29 | 21,29 | 21,29 | 21,40 | 50 |
| 18.07.24 | 21,57 | 21,59 | 21,57 | 21,44 | 249 |
| 17.07.24 | 21,65 | 21,66 | 21,65 | 21,50 | 191 |
| 16.07.24 | 21,82 | 21,82 | 21,81 | 22,00 | 500 |
| 15.07.24 | 22,21 | 22,21 | 21,75 | 21,87 | 213 |
| 12.07.24 | 22,10 | 22,58 | 21,94 | 22,45 | 762 |
