3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 11.07.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 10.07.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 09.07.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 08.07.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 05.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.07.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 03.07.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 02.07.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 01.07.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 28.06.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.06.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 26.06.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 24.06.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 21.06.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 20.06.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 19.06.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 18.06.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 17.06.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 14.06.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 13.06.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 12.06.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 10.06.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
