Endlos Zertifikat WF00160DWA auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9K0D / ISIN: DE000LS9K0D6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 18.06.24 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 17.06.24 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 14.06.24 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 13.06.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 11.06.24 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 10.06.24 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 07.06.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 06.06.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 05.06.24 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 04.06.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 03.06.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 30.05.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 29.05.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 27.05.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 23.05.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 22.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 21.05.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 20.05.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 17.05.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 16.05.24 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 15.05.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
