variabel LBBW 19/26 auf Stufenzins
WKN: LB13B6 / ISIN: DE000LB13B65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,49 | 93,68 | 93,44 | 93,68 | 0 |
| 11.07.24 | 93,48 | 93,54 | 93,43 | 93,54 | 0 |
| 10.07.24 | 93,43 | 93,53 | 93,43 | 93,53 | 0 |
| 09.07.24 | 93,45 | 93,49 | 93,45 | 93,48 | 0 |
| 08.07.24 | 93,43 | 93,50 | 93,38 | 93,50 | 0 |
| 05.07.24 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 04.07.24 | 93,39 | 93,42 | 93,34 | 93,42 | 0 |
| 03.07.24 | 93,36 | 93,44 | 93,36 | 93,44 | 0 |
| 02.07.24 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 01.07.24 | 93,39 | 93,39 | 93,34 | 93,34 | 0 |
| 28.06.24 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 27.06.24 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 26.06.24 | 93,40 | 93,43 | 93,40 | 93,42 | 0 |
| 25.06.24 | 93,36 | 93,48 | 93,31 | 93,45 | 0 |
| 24.06.24 | 93,36 | 93,41 | 93,31 | 93,41 | 0 |
| 21.06.24 | 93,32 | 93,45 | 93,27 | 93,41 | 0 |
| 20.06.24 | 93,29 | 93,37 | 93,24 | 93,37 | 0 |
| 19.06.24 | 93,30 | 93,34 | 93,25 | 93,34 | 0 |
| 18.06.24 | 93,26 | 93,36 | 93,26 | 93,35 | 0 |
| 17.06.24 | 93,29 | 93,31 | 93,29 | 93,31 | 0 |
| 14.06.24 | 93,13 | 93,36 | 93,08 | 93,34 | 0 |
| 13.06.24 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
| 12.06.24 | 92,94 | 93,13 | 92,89 | 93,13 | 0 |
| 11.06.24 | 92,86 | 92,99 | 92,81 | 92,99 | 0 |
| 10.06.24 | 92,68 | 92,91 | 92,63 | 92,91 | 0 |
