0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.07.24 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 05.07.24 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 04.07.24 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 03.07.24 | 85,16 | 85,42 | 85,16 | 85,42 | 0 |
| 02.07.24 | 85,03 | 85,19 | 85,03 | 85,19 | 0 |
| 01.07.24 | 85,38 | 85,38 | 85,16 | 85,16 | 0 |
| 28.06.24 | 85,47 | 85,49 | 85,47 | 85,49 | 0 |
| 27.06.24 | 85,39 | 85,43 | 85,39 | 85,43 | 0 |
| 26.06.24 | 85,44 | 85,44 | 85,36 | 85,36 | 0 |
| 25.06.24 | 85,48 | 85,60 | 85,48 | 85,60 | 0 |
| 24.06.24 | 85,38 | 85,48 | 85,38 | 85,48 | 0 |
| 21.06.24 | 85,45 | 85,54 | 85,45 | 85,54 | 0 |
| 20.06.24 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 19.06.24 | 85,47 | 85,47 | 85,33 | 85,33 | 0 |
| 18.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.06.24 | 85,65 | 85,65 | 85,60 | 85,60 | 0 |
| 14.06.24 | 85,67 | 85,72 | 85,67 | 85,72 | 0 |
| 13.06.24 | 85,30 | 85,33 | 85,30 | 85,33 | 0 |
| 12.06.24 | 84,85 | 85,29 | 84,85 | 85,29 | 0 |
| 11.06.24 | 84,60 | 84,79 | 84,60 | 84,79 | 0 |
| 10.06.24 | 84,60 | 84,60 | 84,53 | 84,53 | 0 |
| 07.06.24 | 85,05 | 85,05 | 84,72 | 84,72 | 0 |
| 06.06.24 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 05.06.24 | 85,22 | 85,22 | 85,16 | 85,16 | 0 |
