0,33 % BayernLB 19/28 auf Festzins
WKN: BLB73A / ISIN: DE000BLB73A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.06.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.06.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.06.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.06.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.06.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.05.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.05.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.05.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.05.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
