BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 93,34 | 93,34 | 93,34 | 93,47 | 40000 |
| 09.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.07.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.07.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.07.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.06.24 | 93,50 | 93,50 | 93,50 | 93,31 | 5000 |
| 26.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.06.24 | 93,41 | 93,41 | 93,41 | 93,21 | 5000 |
| 18.06.24 | 93,36 | 93,36 | 93,36 | 93,21 | 10000 |
| 17.06.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 13.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.06.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.06.24 | 92,92 | 92,92 | 92,92 | 92,92 | 26000 |
| 10.06.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 07.06.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 06.06.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
