ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 66,12 | 66,22 | 66,12 | 66,22 | 0 |
| 09.07.24 | 66,17 | 66,17 | 65,95 | 65,95 | 0 |
| 08.07.24 | 66,05 | 66,34 | 66,05 | 66,34 | 0 |
| 05.07.24 | 65,47 | 66,34 | 65,47 | 66,34 | 0 |
| 04.07.24 | 65,45 | 65,46 | 65,45 | 65,46 | 0 |
| 03.07.24 | 64,79 | 65,76 | 64,79 | 65,76 | 0 |
| 02.07.24 | 64,66 | 64,96 | 64,66 | 64,96 | 0 |
| 01.07.24 | 64,91 | 64,91 | 64,52 | 64,52 | 0 |
| 28.06.24 | 65,80 | 65,80 | 65,54 | 65,54 | 0 |
| 27.06.24 | 65,36 | 65,86 | 65,36 | 65,86 | 0 |
| 26.06.24 | 65,91 | 65,91 | 65,42 | 65,42 | 0 |
| 25.06.24 | 66,40 | 66,40 | 66,24 | 66,24 | 0 |
| 24.06.24 | 66,07 | 66,28 | 66,07 | 66,28 | 0 |
| 21.06.24 | 66,04 | 66,22 | 66,04 | 66,22 | 0 |
| 20.06.24 | 66,17 | 66,17 | 65,89 | 65,89 | 0 |
| 19.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 18.06.24 | 65,99 | 66,22 | 65,99 | 66,22 | 0 |
| 17.06.24 | 66,28 | 66,28 | 65,96 | 65,96 | 0 |
| 14.06.24 | 66,70 | 66,80 | 66,70 | 66,80 | 0 |
| 13.06.24 | 66,24 | 66,45 | 66,24 | 66,45 | 0 |
| 12.06.24 | 65,61 | 66,69 | 65,61 | 66,69 | 0 |
| 11.06.24 | 65,36 | 65,36 | 65,28 | 65,28 | 0 |
| 10.06.24 | 65,22 | 65,23 | 65,22 | 65,23 | 0 |
| 07.06.24 | 66,43 | 66,43 | 65,62 | 65,62 | 0 |
| 06.06.24 | 66,53 | 66,57 | 66,53 | 66,57 | 0 |
