FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 08.07.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 05.07.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 04.07.24 | 93,84 | 93,84 | 93,84 | 93,89 | 30000 |
| 03.07.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.07.24 | 93,75 | 93,75 | 93,75 | 93,72 | 100000 |
| 01.07.24 | 93,64 | 93,64 | 93,64 | 93,64 | 1000 |
| 28.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.06.24 | 92,86 | 92,86 | 92,86 | 93,53 | 10000 |
| 26.06.24 | 93,60 | 93,60 | 93,60 | 93,48 | 16000 |
| 25.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.06.24 | 93,48 | 93,48 | 93,20 | 93,30 | 13000 |
| 14.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 13.06.24 | 93,08 | 93,23 | 93,08 | 93,23 | 105000 |
| 12.06.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.06.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.06.24 | 93,43 | 93,43 | 92,93 | 92,79 | 60000 |
| 07.06.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 06.06.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.06.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
