RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 99,82 | 99,82 | 99,75 | 99,75 | 0 |
| 08.07.24 | 99,76 | 99,90 | 99,76 | 99,90 | 0 |
| 05.07.24 | 99,69 | 99,84 | 99,69 | 99,84 | 0 |
| 04.07.24 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 03.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.07.24 | 99,50 | 99,85 | 99,50 | 99,85 | 0 |
| 28.06.24 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 27.06.24 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 26.06.24 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 25.06.24 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 24.06.24 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 21.06.24 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 20.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.06.24 | 99,70 | 99,70 | 99,63 | 99,63 | 0 |
| 18.06.24 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 17.06.24 | 99,82 | 99,82 | 99,66 | 99,66 | 0 |
| 14.06.24 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 13.06.24 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 12.06.24 | 99,32 | 99,51 | 99,32 | 99,51 | 0 |
| 11.06.24 | 99,12 | 99,30 | 99,12 | 99,30 | 0 |
| 10.06.24 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 07.06.24 | 99,33 | 99,33 | 99,20 | 99,20 | 0 |
| 06.06.24 | 99,46 | 99,46 | 99,39 | 99,39 | 0 |
| 05.06.24 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
